United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.01% ($0.00)

更新于 2026-10-30 11:45:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$8,692.28万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$96.74万	$2,688.50万	2.17%
381	CTSICartesi	$0.0258	$0.02841	$0.02463	$62.59万	$2,683.91万	-5.29%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%
315	SCRScroll	$0.01927	$0.02189	$0.01835	$79.02万	$404.59万	-10.66%
421	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$52.42万	$1,380.10万	-2.99%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
287	SPKSpark	$0.016925	$0.018897	$0.016179	$91.90万	$6,383.21万	-6.20%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
537	MEMagic Eden	$0.05559	$0.06278	$0.05297	$29.48万	$3,859.29万	-6.65%
468	YGGYield Guild Games	$0.02224	$0.02513	$0.02203	$42.06万	$2,242.12万	-8.29%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1311	$1.15	$1.11	$2,614.83万	—	1.35%
256	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$115.23万	$8,400.06万	-7.24%
351	XTZTezos	$0.255	$0.2865	$0.2454	$70.74万	$3.13亿	-6.97%
57	XLM恒星币	$0.1651	$0.174	$0.1577	$1,413.30万	$60.89亿	-1.43%
250	MOVRMoonriver	$1.029	$1.12	$0.968	$119.94万	$1,394.04万	-4.99%
545	AGLDAdventure Gold	$0.1742	$0.1866	$0.1698	$28.71万	$1,711.09万	-1.02%
629	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%
242	CBRSBCerebras (bStocks Tokenized St	$110.61	$119.82	$108.20	$125.85万	$590.78万	1.65%