Tether Gold

XAUT · 美元计价

$4028.94

≈ ￥26591

-0.41% (-$16.67)

更新于 2026-10-29 18:20:02

24H 最高

$4,078.08

24H 最低

$4,014.54

今日开盘

$4045.61

24H 成交量

$2,417.94万

流通市值

$32.63亿

24H 涨跌额

(-$16.67)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SOLVSolv Protocol	$0.004612	$0.00525	$0.004583	$82.91万	$2,751.95万	-10.97%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.83万	$2,691.74万	-5.07%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
571	MEMagic Eden	$0.05942	$0.06186	$0.05895	$16.42万	$3,832.60万	-3.05%
454	YGGYield Guild Games	$0.02397	$0.02552	$0.02388	$29.15万	$2,258.11万	-4.12%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%
216	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$86.97万	$8,437.75万	-3.85%
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
299	MOVRMoonriver	$1.092	$1.14	$1.07	$57.85万	$1,393.42万	-3.62%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.50万	$1,661.39万	-1.73%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$177.47万	$579.09万	-7.24%