大零币

ZEC · 美元计价

$1306.18

≈ ￥8620.79

0.61% ($7.90)

更新于 2026-10-29 05:15:01

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1298.28

24H 成交量

$1.46亿

流通市值

$216.77亿

24H 涨跌额

($7.90)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
369	SCRScroll	$0.02119	$0.0216	$0.02078	$39.63万	$399.51万	0.43%
453	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.77万	$1,354.31万	-0.42%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	SPKSpark	$0.018646	$0.018945	$0.018006	$72.98万	$6,221.86万	1.13%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
542	MEMagic Eden	$0.06121	$0.06172	$0.05992	$17.45万	$3,738.91万	0.61%
483	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$23.23万	$2,237.26万	3.16%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1164	$1.12	$1.11	$1,450.02万	—	0.14%
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
470	XTZTezos	$0.2825	$0.286	$0.2748	$24.77万	$3.04亿	0.61%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$888.13万	$59.99亿	2.12%
259	MOVRMoonriver	$1.13	$1.16	$1.10	$69.89万	$1,411.48万	-2.25%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.18%
468	SKDDBSKDDB	$7.95	$8.94	$7.38	$24.81万	—	-8.62%
135	CBRSBCerebras (bStocks Tokenized St	$109.95	$121.06	$105.49	$182.45万	$586.78万	-7.27%