Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.62

≈ ￥479.292

-10.35% (-$8.38)

更新于 2026-10-30 09:05:02

24H 最高

$83.28

24H 最低

$72.51

今日开盘

$81

24H 成交量

$121.54万

流通市值

$827.98万

24H 涨跌额

(-$8.38)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$96.38万	$2,688.50万	-2.29%
364	CTSICartesi	$0.02533	$0.02841	$0.02463	$64.29万	$2,683.91万	-9.54%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
296	SCRScroll	$0.01874	$0.02189	$0.01835	$82.00万	$404.59万	-13.04%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
550	MEMagic Eden	$0.05438	$0.06278	$0.05297	$27.47万	$3,859.29万	-11.25%
473	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$39.96万	$2,242.12万	-9.62%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1302	$1.15	$1.11	$2,402.04万	—	1.36%
240	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.48万	$8,400.06万	-10.82%
357	XTZTezos	$0.2521	$0.2865	$0.2454	$66.33万	$3.13亿	-10.22%
57	XLM恒星币	$0.161	$0.174	$0.1577	$1,381.96万	$60.89亿	-6.12%
241	MOVRMoonriver	$1.002	$1.12	$0.968	$120.40万	$1,394.04万	-9.89%
552	AGLDAdventure Gold	$0.1715	$0.1866	$0.1698	$27.06万	$1,711.09万	-3.92%
638	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.11万	—	16.30%
231	CBRSBCerebras (bStocks Tokenized St	$108.61	$119.82	$108.23	$125.83万	$590.78万	-1.76%