Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

-0.24% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00852

24H 成交量

$68.59万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$260.59万	$2,670.37万	11.57%
637	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.37万	$2,655.58万	2.47%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	SCRScroll	$0.02126	$0.02168	$0.02037	$68.11万	$377.78万	1.24%
511	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.68万	$1,369.17万	3.45%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
269	SPKSpark	$0.018299	$0.018607	$0.01823	$61.87万	$6,244.49万	-0.10%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
375	MEMagic Eden	$0.06108	$0.06156	$0.05845	$37.50万	$3,758.57万	1.95%
577	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.54万	$2,191.79万	3.67%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
46	EUREUR	$1.1146	$1.12	$1.11	$919.94万	—	-0.19%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.65万	$8,229.05万	3.34%
535	XTZTezos	$0.2795	$0.2844	$0.2765	$16.53万	$3.09亿	1.09%
48	XLM恒星币	$0.1715	$0.1729	$0.1668	$884.17万	$59.54亿	1.78%
214	MOVRMoonriver	$1.122	$1.17	$1.08	$87.07万	$1,399.50万	2.94%
513	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.42万	$1,603.76万	3.17%
147	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$109.33	$160.75万	$555.48万	7.65%
440	USARBUSARB	$10.61	$10.66	$9.03	$27.69万	—	16.85%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,373.40万	$3.02亿	0.05%