Compound

COMP · 美元计价

$21.54

≈ ￥142.164

0.14% ($0.03)

更新于 2026-10-29 00:05:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.51

24H 成交量

$65.41万

流通市值

$2.16亿

24H 涨跌额

($0.03)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00495	$0.00544	$0.00462	$268.42万	$2,793.64万	6.00%
633	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.96万	$2,665.06万	0.00%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
323	SCRScroll	$0.02106	$0.0216	$0.02069	$46.85万	$399.51万	-0.66%
465	KERNELKernelDAO	$0.0471	$0.0482	$0.0469	$23.54万	$1,354.31万	-1.26%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
250	SPKSpark	$0.018365	$0.018607	$0.018006	$69.47万	$6,221.86万	-0.33%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
532	MEMagic Eden	$0.06027	$0.06156	$0.05992	$16.72万	$3,738.91万	-0.51%
567	YGGYield Guild Games	$0.02495	$0.0253	$0.02421	$14.10万	$2,237.26万	2.13%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1153	$1.12	$1.11	$900.67万	—	-0.07%
292	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$54.37万	$8,480.40万	2.03%
468	XTZTezos	$0.2755	$0.2844	$0.2748	$23.28万	$3.04亿	-2.10%
51	XLM恒星币	$0.1704	$0.1729	$0.1687	$823.67万	$59.99亿	0.65%
220	MOVRMoonriver	$1.124	$1.17	$1.10	$81.51万	$1,411.48万	-2.09%
543	AGLDAdventure Gold	$0.1774	$0.1802	$0.1733	$15.78万	$1,642.22万	2.25%
562	SKDDBSKDDB	$7.72	$8.94	$7.67	$14.34万	—	-11.26%
153	CBRSBCerebras (bStocks Tokenized St	$114.67	$121.06	$113.67	$145.15万	$586.78万	-1.87%