Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 04:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$213.14万	$2,793.64万	-3.23%
640	CTSICartesi	$0.02828	$0.02846	$0.02774	$8.68万	$2,665.06万	1.04%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$47.3	$48.31	$45.56	$2.52万	—	0.70%
356	SCRScroll	$0.02119	$0.0216	$0.02078	$40.87万	$399.51万	1.63%
458	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$25.23万	$1,354.31万	0.21%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	SPKSpark	$0.018807	$0.018813	$0.018006	$69.19万	$6,221.86万	1.99%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
538	MEMagic Eden	$0.06126	$0.06156	$0.05992	$16.91万	$3,738.91万	1.01%
479	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.13万	$2,237.26万	3.87%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
35	EUREUR	$1.117	$1.12	$1.11	$1,401.84万	—	0.14%
267	MINAMina Protocol	$0.0659	$0.0661	$0.0637	$65.17万	$8,480.40万	2.97%
465	XTZTezos	$0.2843	$0.2844	$0.2748	$23.82万	$3.04亿	1.10%
53	XLM恒星币	$0.1735	$0.1735	$0.1687	$847.43万	$59.99亿	2.06%
247	MOVRMoonriver	$1.119	$1.16	$1.10	$72.29万	$1,411.48万	-2.53%
555	AGLDAdventure Gold	$0.1793	$0.1802	$0.1733	$15.55万	$1,642.22万	3.46%
475	SKDDBSKDDB	$7.57	$8.94	$7.38	$22.56万	—	-12.99%
133	CBRSBCerebras (bStocks Tokenized St	$112.29	$121.06	$105.49	$177.13万	$586.78万	-5.89%