aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 20:55:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00497	$0.00544	$0.00451	$268.97万	$2,670.37万	8.28%
641	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.48万	$2,655.58万	0.90%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
265	SCRScroll	$0.02125	$0.02168	$0.0205	$65.73万	$377.78万	2.51%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.33万	$1,369.17万	1.07%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
275	SPKSpark	$0.018152	$0.018607	$0.018093	$62.03万	$6,244.49万	-1.98%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
488	MEMagic Eden	$0.06027	$0.06156	$0.05917	$21.47万	$3,758.57万	0.48%
556	YGGYield Guild Games	$0.02486	$0.0253	$0.02397	$14.96万	$2,191.79万	2.47%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
46	EUREUR	$1.115	$1.12	$1.11	$906.75万	—	-0.18%
330	MINAMina Protocol	$0.0639	$0.0661	$0.0626	$45.88万	$8,229.05万	0.63%
491	XTZTezos	$0.2769	$0.2844	$0.2766	$21.33万	$3.09亿	-1.11%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$853.18万	$59.54亿	0.24%
223	MOVRMoonriver	$1.111	$1.17	$1.10	$86.06万	$1,399.50万	0.82%
520	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.50%
681	SKDDBSKDDB	$8.88	$8.94	$8.70	$3.65万	—	2.07%
143	CBRSBCerebras (bStocks Tokenized St	$117.36	$121.06	$109.33	$163.49万	$555.48万	5.88%