Meteora

MET · 美元计价

$0.2956

≈ ￥1.951

-7.88% (-$0.03)

更新于 2026-10-29 11:20:02

24H 最高

$0.324

24H 最低

$0.2955

今日开盘

$0.3209

24H 成交量

$229.24万

流通市值

$420.99万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.24万	$2,751.95万	-6.23%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
354	SCRScroll	$0.02158	$0.0217	$0.02078	$43.93万	$409.23万	1.51%
441	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.40万	$1,365.90万	-1.67%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
240	SPKSpark	$0.018012	$0.018945	$0.017998	$77.51万	$6,330.35万	-2.68%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
548	MEMagic Eden	$0.05956	$0.06186	$0.05929	$17.85万	$3,832.60万	-2.76%
468	YGGYield Guild Games	$0.02424	$0.02552	$0.02418	$26.53万	$2,258.11万	-2.30%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1162	$1.12	$1.11	$1,714.79万	—	0.14%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.54万	$8,437.75万	-2.33%
526	XTZTezos	$0.2747	$0.286	$0.273	$20.10万	$3.10亿	-3.24%
55	XLM恒星币	$0.1678	$0.1752	$0.1669	$902.65万	$60.78亿	-2.33%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.45万	$1,393.42万	-4.31%
614	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.90%
407	SKDDBSKDDB	$7.98	$8.94	$7.38	$34.87万	—	-8.28%
139	CBRSBCerebras (bStocks Tokenized St	$108.95	$121.06	$105.49	$174.78万	$579.09万	-9.50%