Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.31

≈ ￥351.846

5.52% ($2.79)

更新于 2026-10-29 02:10:01

24H 最高

$53.69

24H 最低

$50.03

今日开盘

$50.52

24H 成交量

$206.51万

流通市值

$2,200.72万

24H 涨跌额

($2.79)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00484	$0.00544	$0.00479	$255.77万	$2,793.64万	-0.21%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.96万	$2,665.06万	0.65%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
347	SCRScroll	$0.02089	$0.0216	$0.02078	$42.57万	$399.51万	-0.33%
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$25.08万	$1,354.31万	-0.85%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	SPKSpark	$0.018418	$0.018607	$0.018006	$69.09万	$6,221.86万	0.42%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
538	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.34万	$3,738.91万	-0.05%
497	YGGYield Guild Games	$0.02501	$0.02552	$0.02423	$20.18万	$2,237.26万	3.22%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
47	EUREUR	$1.1147	$1.12	$1.11	$985.11万	—	-0.03%
277	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$58.03万	$8,480.40万	1.89%
468	XTZTezos	$0.2777	$0.2844	$0.2748	$23.54万	$3.04亿	-0.72%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$827.74万	$59.99亿	0.53%
221	MOVRMoonriver	$1.108	$1.17	$1.10	$80.23万	$1,411.48万	-1.95%
552	AGLDAdventure Gold	$0.1782	$0.1802	$0.1733	$15.16万	$1,642.22万	2.65%
536	SKDDBSKDDB	$7.64	$8.94	$7.40	$16.48万	—	-12.18%
135	CBRSBCerebras (bStocks Tokenized St	$106.03	$121.06	$105.75	$164.63万	$586.78万	-11.37%