以太经典

ETC · 美元计价

$7.59

≈ ￥50.094

-0.13% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.6

24H 成交量

$210.37万

流通市值

$11.99亿

24H 涨跌额

(-$0.01)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00482	$0.00544	$0.00479	$239.12万	$2,793.64万	-3.02%
635	CTSICartesi	$0.02812	$0.02846	$0.02774	$9.11万	$2,665.06万	0.61%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.24	$48.31	$45.56	$2.38万	—	-1.55%
346	SCRScroll	$0.02102	$0.0216	$0.02078	$43.04万	$399.51万	0.77%
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.98万	$1,354.31万	-0.63%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018573	$0.01863	$0.018006	$70.51万	$6,221.86万	0.80%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
533	MEMagic Eden	$0.06068	$0.06156	$0.05992	$16.86万	$3,738.91万	0.31%
493	YGGYield Guild Games	$0.02515	$0.02552	$0.02425	$20.52万	$2,237.26万	3.41%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
40	EUREUR	$1.1173	$1.12	$1.11	$1,189.06万	—	0.19%
274	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$60.14万	$8,480.40万	1.09%
467	XTZTezos	$0.2809	$0.2844	$0.2748	$23.60万	$3.04亿	-0.39%
53	XLM恒星币	$0.1715	$0.1729	$0.1687	$822.63万	$59.99亿	0.88%
224	MOVRMoonriver	$1.11	$1.17	$1.10	$78.85万	$1,411.48万	-3.31%
550	AGLDAdventure Gold	$0.1788	$0.1802	$0.1733	$15.54万	$1,642.22万	2.58%
505	SKDDBSKDDB	$7.59	$8.94	$7.38	$19.47万	—	-12.76%
134	CBRSBCerebras (bStocks Tokenized St	$109.98	$121.06	$105.49	$171.27万	$586.78万	-8.01%