Falcon Finance

FF · 美元计价

$0.09377

≈ ￥0.618882

-0.71% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09444

24H 成交量

$270.20万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SOLVSolv Protocol	$0.004666	$0.00487	$0.004412	$49.71万	$2,688.50万	-1.98%
358	CTSICartesi	$0.02725	$0.02841	$0.02671	$46.30万	$2,683.91万	-3.37%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.73%
308	SCRScroll	$0.02064	$0.02189	$0.02041	$56.83万	$404.59万	-2.04%
430	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$34.05万	$1,380.10万	-1.48%
491	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
298	SPKSpark	$0.018095	$0.018897	$0.01787	$59.84万	$6,383.21万	-2.85%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
569	MEMagic Eden	$0.06041	$0.06278	$0.05895	$18.13万	$3,859.29万	-1.24%
530	YGGYield Guild Games	$0.02406	$0.02526	$0.02383	$22.20万	$2,242.12万	-4.03%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
40	EUREUR	$1.1184	$1.12	$1.11	$1,520.57万	—	0.17%
250	MINAMina Protocol	$0.0618	$0.066	$0.0608	$77.40万	$8,400.06万	-5.65%
476	XTZTezos	$0.2762	$0.2865	$0.272	$28.50万	$3.13亿	-2.30%
62	XLM恒星币	$0.168	$0.1743	$0.1667	$742.42万	$60.89亿	-2.67%
327	MOVRMoonriver	$1.07	$1.14	$1.06	$52.65万	$1,394.04万	-4.29%
576	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.26万	$1,711.09万	1.69%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%