Render

RENDER · 美元计价

$1.654

≈ ￥10.9164

-2.30% (-$0.04)

更新于 2026-10-29 19:20:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.693

24H 成交量

$270.64万

流通市值

$8.85亿

24H 涨跌额

(-$0.04)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SOLVSolv Protocol	$0.004615	$0.00513	$0.004583	$65.73万	$2,751.95万	-9.69%
380	CTSICartesi	$0.02721	$0.02851	$0.02671	$39.22万	$2,691.74万	-3.75%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
298	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-3.14%
417	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	SPKSpark	$0.01828	$0.018945	$0.01787	$72.76万	$6,330.35万	-0.16%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
570	MEMagic Eden	$0.06006	$0.06186	$0.05895	$16.69万	$3,832.60万	-1.65%
446	YGGYield Guild Games	$0.02422	$0.02552	$0.02388	$29.86万	$2,258.11万	-2.81%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1162	$1.12	$1.11	$1,624.88万	—	0.15%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.15万	$8,437.75万	-3.53%
424	XTZTezos	$0.2772	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$908.87万	$60.78亿	-0.88%
300	MOVRMoonriver	$1.095	$1.14	$1.07	$57.24万	$1,393.42万	-2.23%
602	AGLDAdventure Gold	$0.1775	$0.1802	$0.1728	$14.05万	$1,661.39万	-1.11%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.59万	—	-11.26%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.62万	$579.09万	-7.31%