Stacks

STX · 美元计价

$0.2991

≈ ￥1.9741

-1.77% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3045

24H 成交量

$94.39万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
348	SCRScroll	$0.02088	$0.0216	$0.02078	$42.64万	$399.51万	-0.52%
457	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$25.08万	$1,354.31万	-1.48%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	SPKSpark	$0.018357	$0.018607	$0.018006	$68.95万	$6,221.86万	-0.34%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
537	MEMagic Eden	$0.06006	$0.06156	$0.05992	$16.42万	$3,738.91万	-0.56%
494	YGGYield Guild Games	$0.02492	$0.02552	$0.02423	$20.26万	$2,237.26万	2.59%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
47	EUREUR	$1.114	$1.12	$1.11	$996.38万	—	-0.08%
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
468	XTZTezos	$0.2769	$0.2844	$0.2748	$23.46万	$3.04亿	-1.53%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$829.75万	$59.99亿	0.30%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.19万	$1,411.48万	-3.16%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.26万	$1,642.22万	2.13%
505	SKDDBSKDDB	$7.69	$8.94	$7.40	$19.17万	—	-11.61%
134	CBRSBCerebras (bStocks Tokenized St	$106.87	$121.06	$105.49	$165.46万	$586.78万	-11.11%