EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 06:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.19万	$2,793.64万	1.04%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.86万	$2,665.06万	0.04%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.56	$48.31	$45.56	$2.67万	—	-0.87%
376	SCRScroll	$0.02113	$0.0216	$0.02078	$38.66万	$399.51万	0.38%
455	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.76万	$1,354.31万	-1.47%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018609	$0.018945	$0.018006	$73.06万	$6,221.86万	0.60%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
545	MEMagic Eden	$0.06111	$0.06172	$0.05992	$17.13万	$3,738.91万	0.03%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1161	$1.12	$1.11	$1,471.77万	—	0.10%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.95万	$8,480.40万	1.09%
469	XTZTezos	$0.2831	$0.286	$0.2748	$24.61万	$3.04亿	1.11%
54	XLM恒星币	$0.1728	$0.1752	$0.1687	$872.57万	$59.99亿	1.53%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.94万	$1,411.48万	-2.78%
565	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.70万	$1,642.22万	2.30%
467	SKDDBSKDDB	$8	$8.94	$7.38	$25.08万	—	-8.05%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.22万	$586.78万	-7.55%