Fogo

FOGO · 美元计价

$0.00299

≈ ￥0.019734

-8.56% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.00335

24H 最低

$0.00295

今日开盘

$0.00327

24H 成交量

$100.16万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$87.64万	$2,751.95万	-10.31%
404	CTSICartesi	$0.02677	$0.02851	$0.02671	$35.81万	$2,691.74万	-5.47%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
316	SCRScroll	$0.02056	$0.02189	$0.02051	$53.78万	$409.23万	-1.72%
426	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.53%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	SPKSpark	$0.018025	$0.018945	$0.01787	$71.36万	$6,330.35万	-1.96%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
569	MEMagic Eden	$0.05926	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.22%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02388	$28.98万	$2,258.11万	-3.97%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
34	EUREUR	$1.1149	$1.12	$1.11	$1,676.64万	—	0.07%
219	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.79万	$8,437.75万	-3.41%
468	XTZTezos	$0.2726	$0.286	$0.272	$27.12万	$3.10亿	-2.75%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.76万	$60.78亿	-2.38%
282	MOVRMoonriver	$1.087	$1.14	$1.07	$66.40万	$1,393.42万	-4.40%
614	AGLDAdventure Gold	$0.1747	$0.1802	$0.1728	$12.69万	$1,661.39万	-1.85%
401	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.30万	—	-8.85%
146	CBRSBCerebras (bStocks Tokenized St	$109.15	$120.47	$105.49	$172.09万	$579.09万	-7.88%