Ravencoin

RVN · 美元计价

$0.001457

≈ ￥0.0096162

-1.15% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001474

24H 成交量

$248.93万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SOLVSolv Protocol	$0.004487	$0.00496	$0.004412	$56.66万	$2,751.95万	-9.35%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$43.44万	$2,691.74万	-0.76%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.55%
317	SCRScroll	$0.02106	$0.02189	$0.02041	$53.03万	$409.23万	0.48%
404	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$35.90万	$1,365.90万	0.21%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	SPKSpark	$0.018551	$0.018945	$0.01787	$70.65万	$6,330.35万	2.66%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
569	MEMagic Eden	$0.06128	$0.06186	$0.05895	$16.94万	$3,832.60万	2.07%
452	YGGYield Guild Games	$0.02457	$0.02552	$0.02388	$29.07万	$2,258.11万	-0.89%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,872.00万	—	0.12%
249	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$73.49万	$8,437.75万	-0.62%
466	XTZTezos	$0.2816	$0.286	$0.272	$27.53万	$3.10亿	2.40%
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$880.88万	$60.78亿	1.36%
321	MOVRMoonriver	$1.098	$1.14	$1.07	$51.71万	$1,393.42万	-0.54%
590	AGLDAdventure Gold	$0.1818	$0.1818	$0.1728	$14.89万	$1,661.39万	3.00%
487	SKDDBSKDDB	$7.64	$8.27	$7.38	$25.41万	—	-7.06%
149	CBRSBCerebras (bStocks Tokenized St	$117.98	$118.30	$105.49	$172.10万	$579.09万	1.24%