Animecoin

ANIME · 美元计价

$0.00297

≈ ￥0.019602

-0.67% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00321

24H 最低

$0.00293

今日开盘

$0.00299

24H 成交量

$214.13万

流通市值

$1,649.73万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$240.22万	$2,793.64万	-1.22%
635	CTSICartesi	$0.02817	$0.02846	$0.02774	$9.10万	$2,665.06万	0.79%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.35	$48.31	$45.56	$2.37万	—	-1.32%
347	SCRScroll	$0.02104	$0.0216	$0.02078	$43.01万	$399.51万	0.91%
460	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.82万	$1,354.31万	-0.84%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
251	SPKSpark	$0.018593	$0.01863	$0.018006	$70.41万	$6,221.86万	0.90%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
532	MEMagic Eden	$0.06082	$0.06156	$0.05992	$16.91万	$3,738.91万	0.38%
494	YGGYield Guild Games	$0.02521	$0.02552	$0.02425	$20.61万	$2,237.26万	3.75%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
42	EUREUR	$1.1169	$1.12	$1.11	$1,167.33万	—	0.15%
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$59.93万	$8,480.40万	0.94%
467	XTZTezos	$0.2813	$0.2844	$0.2748	$23.67万	$3.04亿	-0.21%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$834.46万	$59.99亿	0.94%
223	MOVRMoonriver	$1.115	$1.17	$1.10	$79.71万	$1,411.48万	-2.71%
551	AGLDAdventure Gold	$0.1794	$0.1802	$0.1733	$15.49万	$1,642.22万	2.99%
505	SKDDBSKDDB	$7.41	$8.94	$7.38	$19.40万	—	-14.83%
137	CBRSBCerebras (bStocks Tokenized St	$110.15	$121.06	$105.49	$165.82万	$586.78万	-7.92%