Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

-0.33% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000308

24H 成交量

$198.39万

流通市值

$2.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$264.64万	$2,793.64万	5.13%
635	CTSICartesi	$0.02785	$0.02846	$0.02774	$8.78万	$2,665.06万	0.00%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
333	SCRScroll	$0.02096	$0.0216	$0.02075	$45.00万	$399.51万	0.34%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.85%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	SPKSpark	$0.018435	$0.018607	$0.018006	$68.87万	$6,221.86万	0.26%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
534	MEMagic Eden	$0.06029	$0.06156	$0.05992	$16.28万	$3,738.91万	-0.08%
542	YGGYield Guild Games	$0.02541	$0.02552	$0.02421	$15.96万	$2,237.26万	4.31%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1164	$1.12	$1.11	$905.66万	—	0.07%
288	MINAMina Protocol	$0.0648	$0.0661	$0.0633	$55.42万	$8,480.40万	1.89%
467	XTZTezos	$0.2763	$0.2844	$0.2748	$23.62万	$3.04亿	-1.46%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$803.32万	$59.99亿	0.95%
221	MOVRMoonriver	$1.122	$1.17	$1.10	$80.39万	$1,411.48万	-0.62%
550	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.89万	$1,642.22万	2.01%
553	SKDDBSKDDB	$7.64	$8.94	$7.60	$14.63万	—	-12.18%
145	CBRSBCerebras (bStocks Tokenized St	$113.31	$121.06	$111.50	$154.08万	$586.78万	-5.26%