Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SOLVSolv Protocol	$0.00478	$0.00544	$0.00473	$206.10万	$2,793.64万	-1.85%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
360	SCRScroll	$0.02108	$0.0216	$0.02078	$41.16万	$399.51万	0.81%
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.67万	$1,354.31万	-0.42%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
250	SPKSpark	$0.018611	$0.018945	$0.018006	$71.89万	$6,221.86万	0.82%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
537	MEMagic Eden	$0.06093	$0.06172	$0.05992	$17.49万	$3,738.91万	0.43%
481	YGGYield Guild Games	$0.02495	$0.02552	$0.02425	$23.12万	$2,237.26万	2.72%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1163	$1.12	$1.11	$1,442.33万	—	0.16%
265	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.04万	$8,480.40万	1.09%
465	XTZTezos	$0.2813	$0.286	$0.2748	$24.85万	$3.04亿	0.25%
53	XLM恒星币	$0.1727	$0.1752	$0.1687	$888.90万	$59.99亿	1.59%
262	MOVRMoonriver	$1.115	$1.16	$1.10	$68.38万	$1,411.48万	-3.80%
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.11万	$1,642.22万	1.84%
473	SKDDBSKDDB	$7.98	$8.94	$7.38	$23.92万	—	-8.28%
133	CBRSBCerebras (bStocks Tokenized St	$109.74	$121.06	$105.49	$182.75万	$586.78万	-7.46%