ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SOLVSolv Protocol	$0.00477	$0.00544	$0.00477	$207.06万	$2,793.64万	-2.65%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$8.96万	$2,665.06万	1.22%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$46.96	$48.31	$45.56	$2.54万	—	-0.02%
358	SCRScroll	$0.02107	$0.0216	$0.02078	$41.11万	$399.51万	1.01%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.15万	$1,354.31万	-0.42%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
251	SPKSpark	$0.018656	$0.018945	$0.018006	$71.20万	$6,221.86万	1.22%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
534	MEMagic Eden	$0.06118	$0.06172	$0.05992	$17.76万	$3,738.91万	0.99%
480	YGGYield Guild Games	$0.02507	$0.02552	$0.02425	$22.55万	$2,237.26万	3.21%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1164	$1.12	$1.11	$1,434.40万	—	0.12%
265	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$66.90万	$8,480.40万	2.34%
466	XTZTezos	$0.2826	$0.286	$0.2748	$24.46万	$3.04亿	0.43%
53	XLM恒星币	$0.1727	$0.1752	$0.1687	$870.47万	$59.99亿	1.53%
257	MOVRMoonriver	$1.118	$1.16	$1.10	$69.91万	$1,411.48万	-3.20%
559	AGLDAdventure Gold	$0.178	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%
476	SKDDBSKDDB	$7.81	$8.94	$7.38	$22.89万	—	-10.23%
134	CBRSBCerebras (bStocks Tokenized St	$111.27	$121.06	$105.49	$179.12万	$586.78万	-6.48%