BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOLVSolv Protocol	$0.00506	$0.00544	$0.00451	$264.59万	$2,670.37万	10.72%
639	CTSICartesi	$0.02812	$0.02846	$0.02737	$8.60万	$2,655.58万	1.74%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	BSPBBSPB	$47.71	$48.31	$46.97	$9,200.39	—	1.58%
265	SCRScroll	$0.02117	$0.02168	$0.02049	$65.66万	$377.78万	3.12%
511	KERNELKernelDAO	$0.0475	$0.0482	$0.0465	$18.95万	$1,369.17万	2.15%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	SPKSpark	$0.018222	$0.018607	$0.018222	$61.88万	$6,244.49万	-0.95%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
480	MEMagic Eden	$0.06045	$0.06156	$0.05917	$22.90万	$3,758.57万	1.79%
566	YGGYield Guild Games	$0.025	$0.0253	$0.02397	$14.07万	$2,191.79万	3.86%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
45	EUREUR	$1.1152	$1.12	$1.11	$925.69万	—	-0.17%
334	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.90万	$8,229.05万	2.38%
498	XTZTezos	$0.2782	$0.2844	$0.2772	$20.46万	$3.09亿	-0.22%
50	XLM恒星币	$0.1705	$0.1729	$0.1668	$872.36万	$59.54亿	1.43%
220	MOVRMoonriver	$1.12	$1.17	$1.09	$86.34万	$1,399.50万	2.85%
521	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.93万	$1,603.76万	3.01%
686	SKDDBSKDDB	$8.77	$8.87	$8.70	$1.88万	—	0.81%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$121.06	$109.33	$161.93万	$555.48万	6.93%