Kava

KAVA · 美元计价

$0.06917

≈ ￥0.456522

-0.80% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06973

24H 成交量

$43.92万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.99万	$2,670.37万	8.08%
639	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.73万	$2,655.58万	0.47%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$47.3	$48.31	$45.56	$1.88万	—	0.70%
267	SCRScroll	$0.02099	$0.02168	$0.02069	$64.58万	$377.78万	-0.43%
494	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.72万	$1,369.17万	-0.21%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	SPKSpark	$0.018338	$0.018607	$0.018006	$67.18万	$6,244.49万	-0.04%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
508	MEMagic Eden	$0.06022	$0.06156	$0.05984	$19.05万	$3,758.57万	0.64%
554	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$15.41万	$2,191.79万	2.68%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1145	$1.12	$1.11	$879.73万	—	-0.17%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0631	$49.71万	$8,229.05万	2.37%
476	XTZTezos	$0.2758	$0.2844	$0.2748	$22.91万	$3.09亿	-1.68%
53	XLM恒星币	$0.1697	$0.1729	$0.1679	$803.59万	$59.54亿	0.89%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%
591	SKDDBSKDDB	$8.14	$8.94	$7.89	$12.75万	—	-6.44%
130	CBRSBCerebras (bStocks Tokenized St	$116.61	$121.06	$110.78	$173.11万	$555.48万	4.74%