MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 14:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$101.22万	$2,688.50万	2.61%
421	CTSICartesi	$0.02617	$0.02841	$0.02463	$53.78万	$2,683.91万	-4.59%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
333	SCRScroll	$0.01907	$0.02156	$0.01835	$76.86万	$404.59万	-11.47%
428	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$52.56万	$1,380.10万	-5.68%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
291	SPKSpark	$0.017015	$0.018897	$0.016179	$89.41万	$6,383.21万	-6.29%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
541	MEMagic Eden	$0.05626	$0.06278	$0.05297	$30.09万	$3,859.29万	-5.75%
401	YGGYield Guild Games	$0.02156	$0.02513	$0.02136	$57.48万	$2,242.12万	-11.39%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.133	$1.15	$1.11	$2,777.29万	—	1.61%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$112.04万	$8,400.06万	-7.75%
368	XTZTezos	$0.2568	$0.2865	$0.2454	$66.98万	$3.13亿	-6.96%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,532.89万	$60.89亿	-1.66%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.26万	$1,394.04万	-5.83%
484	AGLDAdventure Gold	$0.1664	$0.1866	$0.1632	$40.13万	$1,711.09万	-4.91%
634	SKDDBSKDDB	$8.81	$9.13	$7.54	$15.75万	—	13.97%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$130.43万	$590.78万	-0.55%