波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 00:00:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$265.61万	$2,793.64万	4.49%
633	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.97万	$2,665.06万	0.40%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.25	$48.31	$45.56	$2.29万	—	0.60%
324	SCRScroll	$0.02105	$0.0216	$0.02069	$47.05万	$399.51万	-0.75%
467	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.45万	$1,354.31万	-1.47%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	SPKSpark	$0.018345	$0.018607	$0.018006	$69.13万	$6,221.86万	-0.27%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
532	MEMagic Eden	$0.06027	$0.06156	$0.05992	$16.72万	$3,738.91万	-0.59%
566	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$14.10万	$2,237.26万	2.22%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1153	$1.12	$1.11	$899.96万	—	-0.07%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$54.07万	$8,480.40万	2.82%
469	XTZTezos	$0.2767	$0.2844	$0.2748	$23.18万	$3.04亿	-1.57%
51	XLM恒星币	$0.1705	$0.1729	$0.1687	$823.65万	$59.99亿	0.71%
219	MOVRMoonriver	$1.124	$1.17	$1.10	$82.26万	$1,411.48万	-1.14%
543	AGLDAdventure Gold	$0.1773	$0.1802	$0.1732	$15.80万	$1,642.22万	2.25%
565	SKDDBSKDDB	$7.7	$8.94	$7.70	$14.13万	—	-11.49%
137	CBRSBCerebras (bStocks Tokenized St	$114.6	$121.06	$113.67	$161.69万	$586.78万	-1.50%