Moonbeam

GLMR · 美元计价

$0.008308

≈ ￥0.054833

-2.50% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008521

24H 成交量

$43.42万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$264.17万	$2,793.64万	4.93%
635	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.73万	$2,665.06万	0.07%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
329	SCRScroll	$0.02089	$0.0216	$0.02069	$45.95万	$399.51万	0.29%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.59万	$1,354.31万	-1.06%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	SPKSpark	$0.018398	$0.018607	$0.018006	$68.85万	$6,221.86万	-0.02%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.16万	$3,738.91万	-0.25%
562	YGGYield Guild Games	$0.02512	$0.0253	$0.02421	$13.94万	$2,237.26万	3.21%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1159	$1.12	$1.11	$898.25万	—	0.00%
288	MINAMina Protocol	$0.0647	$0.0661	$0.0633	$55.13万	$8,480.40万	1.57%
467	XTZTezos	$0.2753	$0.2844	$0.2748	$23.39万	$3.04亿	-1.68%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$793.33万	$59.99亿	0.59%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.02万	$1,411.48万	-1.32%
550	AGLDAdventure Gold	$0.1768	$0.1802	$0.1733	$14.86万	$1,642.22万	1.38%
552	SKDDBSKDDB	$7.65	$8.94	$7.60	$14.57万	—	-12.07%
145	CBRSBCerebras (bStocks Tokenized St	$113.48	$121.06	$111.50	$152.55万	$586.78万	-3.65%