嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$268.48万	$2,670.37万	10.40%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.71%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$47.3	$48.31	$46.97	$1.27万	—	0.70%
263	SCRScroll	$0.02146	$0.02168	$0.0205	$66.32万	$377.78万	3.62%
506	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$19.49万	$1,369.17万	1.93%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	SPKSpark	$0.018153	$0.018607	$0.018093	$60.53万	$6,244.49万	-1.19%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
491	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.34万	$3,758.57万	1.14%
553	YGGYield Guild Games	$0.0249	$0.0253	$0.02397	$14.99万	$2,191.79万	3.53%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1149	$1.12	$1.11	$883.93万	—	-0.22%
332	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.38万	$8,229.05万	2.06%
480	XTZTezos	$0.2776	$0.2844	$0.2766	$22.42万	$3.09亿	-0.32%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.47万	$59.54亿	1.07%
221	MOVRMoonriver	$1.114	$1.17	$1.10	$86.41万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
666	SKDDBSKDDB	$8.79	$8.94	$8.70	$5.14万	—	1.03%
143	CBRSBCerebras (bStocks Tokenized St	$117.23	$121.06	$109.33	$163.51万	$555.48万	6.46%