Aevo

AEVO · 美元计价

$0.0215

≈ ￥0.1419

-3.15% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.0222

24H 成交量

$9.14万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SOLVSolv Protocol	$0.004645	$0.00525	$0.004583	$89.29万	$2,751.95万	-9.10%
405	CTSICartesi	$0.02686	$0.02851	$0.02671	$35.30万	$2,691.74万	-4.95%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
318	SCRScroll	$0.02065	$0.02189	$0.02058	$53.33万	$409.23万	-1.24%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
273	SPKSpark	$0.01793	$0.018945	$0.01787	$69.88万	$6,330.35万	-2.42%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
572	MEMagic Eden	$0.05944	$0.06186	$0.05895	$16.40万	$3,832.60万	-3.05%
455	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.77%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
34	EUREUR	$1.115	$1.12	$1.11	$1,677.04万	—	0.08%
223	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.70万	$8,437.75万	-3.57%
468	XTZTezos	$0.2734	$0.286	$0.272	$27.14万	$3.10亿	-2.57%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$916.84万	$60.78亿	-2.61%
282	MOVRMoonriver	$1.083	$1.14	$1.07	$66.47万	$1,393.42万	-4.83%
616	AGLDAdventure Gold	$0.1741	$0.1802	$0.1728	$12.35万	$1,661.39万	-1.92%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%