Bancor Network

BNT · 美元计价

$0.2985

≈ ￥1.9701

0.78% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2962

24H 成交量

$3.78万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$265.30万	$2,670.37万	8.91%
641	CTSICartesi	$0.028	$0.02846	$0.02737	$8.49万	$2,655.58万	1.08%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
265	SCRScroll	$0.02122	$0.02168	$0.0205	$65.64万	$377.78万	2.81%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.21万	$1,369.17万	1.71%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	SPKSpark	$0.018219	$0.018607	$0.018111	$62.77万	$6,244.49万	-1.23%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
481	MEMagic Eden	$0.06031	$0.06156	$0.05917	$22.19万	$3,758.57万	0.95%
554	YGGYield Guild Games	$0.02491	$0.0253	$0.02397	$14.99万	$2,191.79万	3.28%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
45	EUREUR	$1.115	$1.12	$1.11	$946.78万	—	-0.20%
328	MINAMina Protocol	$0.0641	$0.0661	$0.0626	$45.91万	$8,229.05万	1.42%
493	XTZTezos	$0.2775	$0.2844	$0.277	$21.14万	$3.09亿	-0.93%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$858.74万	$59.54亿	0.53%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$86.91万	$1,399.50万	1.36%
522	AGLDAdventure Gold	$0.1774	$0.1802	$0.1708	$18.02万	$1,603.76万	2.90%
681	SKDDBSKDDB	$8.9	$8.94	$8.70	$3.52万	—	2.30%
145	CBRSBCerebras (bStocks Tokenized St	$117.75	$121.06	$109.33	$163.46万	$555.48万	6.69%