GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-1.91% (-$0.02)

更新于 2026-10-29 01:05:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.05

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$264.00万	$2,793.64万	5.16%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.76万	$2,665.06万	-0.18%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.05	$48.31	$45.56	$2.31万	—	0.17%
342	SCRScroll	$0.02091	$0.0216	$0.02075	$43.50万	$399.51万	0.72%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.75万	$1,354.31万	-0.85%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	SPKSpark	$0.01839	$0.018607	$0.018006	$68.31万	$6,221.86万	0.00%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
535	MEMagic Eden	$0.06025	$0.06156	$0.05992	$16.25万	$3,738.91万	0.00%
513	YGGYield Guild Games	$0.02503	$0.02552	$0.02421	$17.90万	$2,237.26万	2.75%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1162	$1.12	$1.11	$908.83万	—	0.05%
286	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$55.62万	$8,480.40万	1.26%
467	XTZTezos	$0.2762	$0.2844	$0.2748	$23.69万	$3.04亿	-1.57%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$801.19万	$59.99亿	0.41%
223	MOVRMoonriver	$1.112	$1.17	$1.10	$80.00万	$1,411.48万	-1.33%
554	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.65万	$1,642.22万	2.19%
553	SKDDBSKDDB	$7.5	$8.94	$7.50	$14.70万	—	-13.79%
151	CBRSBCerebras (bStocks Tokenized St	$112.68	$121.06	$111.50	$149.08万	$586.78万	-5.70%