Gnosis

GNO · 美元计价

$110.61

≈ ￥730.026

0.45% ($0.50)

更新于 2026-10-28 20:30:03

24H 最高

$112.67

24H 最低

$109.13

今日开盘

$110.11

24H 成交量

$4.89万

流通市值

$2.93亿

24H 涨跌额

($0.50)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00451	$263.68万	$2,670.37万	10.26%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	1.81%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	BSPBBSPB	$47.69	$48.31	$46.97	$9,237.11	—	1.53%
265	SCRScroll	$0.0212	$0.02168	$0.0205	$65.70万	$377.78万	3.01%
510	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.06万	$1,369.17万	1.93%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	SPKSpark	$0.018233	$0.018607	$0.018222	$61.86万	$6,244.49万	-0.95%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
483	MEMagic Eden	$0.06045	$0.06156	$0.05917	$22.09万	$3,758.57万	1.38%
567	YGGYield Guild Games	$0.02503	$0.0253	$0.02397	$14.05万	$2,191.79万	3.99%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
45	EUREUR	$1.115	$1.12	$1.11	$953.01万	—	-0.19%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.92万	$8,229.05万	2.38%
498	XTZTezos	$0.278	$0.2844	$0.2772	$20.46万	$3.09亿	-0.36%
50	XLM恒星币	$0.1706	$0.1729	$0.1668	$869.99万	$59.54亿	1.31%
222	MOVRMoonriver	$1.12	$1.17	$1.09	$86.19万	$1,399.50万	2.19%
521	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.89万	$1,603.76万	2.89%
684	SKDDBSKDDB	$8.83	$8.87	$8.70	$2.40万	—	1.49%
148	CBRSBCerebras (bStocks Tokenized St	$117.98	$121.06	$109.33	$161.76万	$555.48万	6.94%