IQ

IQ · 美元计价

$0.000772

≈ ￥0.0050952

-0.64% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000777

24H 成交量

$4.77万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.46万	$2,670.37万	10.99%
637	CTSICartesi	$0.028	$0.02846	$0.02746	$8.59万	$2,655.58万	1.38%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
691	BSPBBSPB	$46.04	$48.31	$45.56	$1.48万	—	-1.98%
265	SCRScroll	$0.02111	$0.02168	$0.0206	$65.73万	$377.78万	1.59%
490	KERNELKernelDAO	$0.0476	$0.0482	$0.0467	$21.24万	$1,369.17万	1.49%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	SPKSpark	$0.018184	$0.018607	$0.018093	$59.13万	$6,244.49万	-1.48%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
489	MEMagic Eden	$0.0604	$0.06156	$0.05926	$21.24万	$3,758.57万	1.21%
557	YGGYield Guild Games	$0.025	$0.0253	$0.02397	$14.83万	$2,191.79万	3.61%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1152	$1.12	$1.11	$880.63万	—	-0.10%
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.66万	$8,229.05万	2.38%
478	XTZTezos	$0.2779	$0.2844	$0.2766	$22.43万	$3.09亿	-0.50%
53	XLM恒星币	$0.1701	$0.1729	$0.167	$828.52万	$59.54亿	1.19%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$84.92万	$1,399.50万	0.63%
522	AGLDAdventure Gold	$0.1772	$0.1802	$0.172	$17.84万	$1,603.76万	2.61%
635	SKDDBSKDDB	$8.15	$8.94	$8.12	$8.88万	—	-6.32%
135	CBRSBCerebras (bStocks Tokenized St	$114.57	$121.06	$109.75	$172.28万	$555.48万	2.30%