Cookie DAO

COOKIE · 美元计价

$0.00899

≈ ￥0.059334

-0.77% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00906

24H 成交量

$4.56万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$195.99万	$2,793.64万	-0.41%
642	CTSICartesi	$0.02825	$0.02851	$0.02774	$8.53万	$2,665.06万	0.43%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.84	$48.31	$45.56	$3.00万	—	-0.28%
375	SCRScroll	$0.02151	$0.0216	$0.02078	$38.88万	$399.51万	2.72%
432	KERNELKernelDAO	$0.0475	$0.0481	$0.0466	$29.55万	$1,354.31万	-0.42%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018641	$0.018945	$0.018006	$72.75万	$6,221.86万	1.28%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
545	MEMagic Eden	$0.06175	$0.06184	$0.05992	$17.04万	$3,738.91万	0.85%
468	YGGYield Guild Games	$0.025	$0.02552	$0.02442	$24.85万	$2,237.26万	2.38%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1151	$1.12	$1.11	$1,600.51万	—	0.02%
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.24万	$8,480.40万	1.09%
474	XTZTezos	$0.2821	$0.286	$0.2748	$24.15万	$3.04亿	0.43%
53	XLM恒星币	$0.1725	$0.1752	$0.1687	$909.93万	$59.99亿	1.59%
267	MOVRMoonriver	$1.11	$1.16	$1.10	$66.17万	$1,411.48万	-1.77%
593	AGLDAdventure Gold	$0.1789	$0.1802	$0.1749	$13.17万	$1,642.22万	2.23%
436	SKDDBSKDDB	$7.7	$8.94	$7.38	$29.06万	—	-11.49%
135	CBRSBCerebras (bStocks Tokenized St	$110.46	$121.06	$105.49	$185.77万	$586.78万	-6.80%