QuarkChain

QKC · 美元计价

$0.002427

≈ ￥0.016018

-0.70% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.002488

24H 最低

$0.002427

今日开盘

$0.002444

24H 成交量

$5.80万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$266.01万	$2,793.64万	5.35%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.79万	$2,665.06万	-0.11%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
321	SCRScroll	$0.02097	$0.0216	$0.02069	$47.53万	$399.51万	-0.85%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0468	$24.36万	$1,354.31万	-1.88%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
250	SPKSpark	$0.018427	$0.018607	$0.018006	$68.91万	$6,221.86万	-0.12%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
531	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.49万	$3,738.91万	-0.84%
566	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$13.99万	$2,237.26万	1.68%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1159	$1.12	$1.11	$895.39万	—	0.04%
292	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$54.33万	$8,480.40万	1.87%
469	XTZTezos	$0.2759	$0.2844	$0.2748	$23.20万	$3.04亿	-1.96%
51	XLM恒星币	$0.1706	$0.1729	$0.1687	$815.38万	$59.99亿	0.65%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$81.03万	$1,411.48万	-1.75%
546	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.48万	$1,642.22万	1.61%
554	SKDDBSKDDB	$7.65	$8.94	$7.65	$14.44万	—	-12.07%
145	CBRSBCerebras (bStocks Tokenized St	$113.9	$121.06	$111.50	$153.00万	$586.78万	-2.87%