Request

REQ · 美元计价

$0.0511

≈ ￥0.33726

-1.73% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.052

24H 成交量

$6.81万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SOLVSolv Protocol	$0.00462	$0.0052	$0.004583	$79.79万	$2,751.95万	-11.15%
374	CTSICartesi	$0.02721	$0.02851	$0.02671	$40.09万	$2,691.74万	-3.99%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
298	SCRScroll	$0.02073	$0.02189	$0.02041	$57.67万	$409.23万	-1.57%
419	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.65万	$1,365.90万	-0.84%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
258	SPKSpark	$0.018304	$0.018945	$0.01787	$72.57万	$6,330.35万	-0.28%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
570	MEMagic Eden	$0.06006	$0.06186	$0.05895	$16.82万	$3,832.60万	-1.88%
447	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.88万	$2,258.11万	-2.85%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1161	$1.12	$1.11	$1,647.64万	—	0.19%
224	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.41万	$8,437.75万	-3.07%
426	XTZTezos	$0.277	$0.286	$0.272	$33.07万	$3.10亿	-1.32%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$913.18万	$60.78亿	-1.11%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.87万	$1,393.42万	-2.58%
608	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.39万	$1,661.39万	-1.39%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
142	CBRSBCerebras (bStocks Tokenized St	$110.36	$120.47	$105.49	$179.34万	$579.09万	-7.56%