Verge

XVG · 美元计价

$0.002453

≈ ￥0.01619

-2.23% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.002543

24H 最低

$0.002439

今日开盘

$0.002509

24H 成交量

$8.36万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
368	SCRScroll	$0.02135	$0.0217	$0.02078	$40.11万	$409.23万	0.80%
457	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.31万	$1,365.90万	-2.71%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
240	SPKSpark	$0.018114	$0.018945	$0.018006	$76.65万	$6,330.35万	-2.29%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
550	MEMagic Eden	$0.06004	$0.06186	$0.05992	$17.54万	$3,832.60万	-2.06%
465	YGGYield Guild Games	$0.02435	$0.02552	$0.02428	$26.05万	$2,258.11万	-1.62%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1165	$1.12	$1.11	$1,700.24万	—	0.21%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
487	XTZTezos	$0.2743	$0.286	$0.274	$23.31万	$3.10亿	-2.97%
55	XLM恒星币	$0.1679	$0.1752	$0.1677	$902.70万	$60.78亿	-2.50%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
402	SKDDBSKDDB	$7.91	$8.94	$7.38	$34.70万	—	-9.08%
135	CBRSBCerebras (bStocks Tokenized St	$109	$121.06	$105.49	$182.72万	$579.09万	-8.92%