BBB

BBB · 美元计价

$9.32

≈ ￥61.512

-3.02% (-$0.29)

更新于 2026-10-29 00:50:02

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.61

24H 成交量

$2.33万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.35万	$2,793.64万	5.14%
634	CTSICartesi	$0.02784	$0.02846	$0.02774	$8.69万	$2,665.06万	0.14%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
331	SCRScroll	$0.02084	$0.0216	$0.02073	$45.24万	$399.51万	0.53%
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.59万	$1,354.31万	-1.06%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	SPKSpark	$0.018338	$0.018607	$0.018006	$68.49万	$6,221.86万	-0.15%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.16万	$3,738.91万	-0.25%
551	YGGYield Guild Games	$0.02523	$0.0253	$0.02421	$14.70万	$2,237.26万	3.70%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1157	$1.12	$1.11	$898.25万	—	0.00%
286	MINAMina Protocol	$0.0645	$0.0661	$0.0633	$55.23万	$8,480.40万	1.58%
466	XTZTezos	$0.275	$0.2844	$0.2748	$23.44万	$3.04亿	-1.79%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$796.09万	$59.99亿	0.53%
224	MOVRMoonriver	$1.115	$1.17	$1.10	$79.85万	$1,411.48万	-1.24%
550	AGLDAdventure Gold	$0.1765	$0.1802	$0.1733	$14.80万	$1,642.22万	1.50%
553	SKDDBSKDDB	$7.65	$8.94	$7.60	$14.57万	—	-12.07%
144	CBRSBCerebras (bStocks Tokenized St	$112.73	$121.06	$111.50	$153.31万	$586.78万	-4.51%