GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.32

≈ ￥153.912

-0.51% (-$0.12)

更新于 2026-10-29 02:15:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.44

24H 成交量

$3.57万

流通市值

$644.04万

24H 涨跌额

(-$0.12)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$255.28万	$2,793.64万	-0.21%
637	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.89万	$2,665.06万	0.36%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
347	SCRScroll	$0.02087	$0.0216	$0.02078	$42.61万	$399.51万	-0.43%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.12万	$1,354.31万	-1.06%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	SPKSpark	$0.018399	$0.018607	$0.018006	$68.80万	$6,221.86万	0.09%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
539	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.31万	$3,738.91万	-0.40%
496	YGGYield Guild Games	$0.02496	$0.02552	$0.02423	$20.21万	$2,237.26万	2.76%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
47	EUREUR	$1.1147	$1.12	$1.11	$988.04万	—	-0.03%
277	MINAMina Protocol	$0.0643	$0.0661	$0.0637	$58.03万	$8,480.40万	0.94%
468	XTZTezos	$0.2774	$0.2844	$0.2748	$23.44万	$3.04亿	-1.21%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$825.53万	$59.99亿	0.30%
222	MOVRMoonriver	$1.107	$1.17	$1.10	$80.18万	$1,411.48万	-2.47%
551	AGLDAdventure Gold	$0.178	$0.1802	$0.1733	$15.23万	$1,642.22万	2.36%
511	SKDDBSKDDB	$7.69	$8.94	$7.40	$18.34万	—	-11.61%
135	CBRSBCerebras (bStocks Tokenized St	$106.33	$121.06	$105.49	$164.85万	$586.78万	-11.40%