Algorand

ALGO · 美元计价

$0.1016

≈ ￥0.67056

-2.21% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1039

24H 成交量

$238.58万

流通市值

$9.29亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.0047	$263.42万	$2,793.64万	3.19%
637	CTSICartesi	$0.02776	$0.02846	$0.02774	$8.42万	$2,665.06万	-0.47%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
346	SCRScroll	$0.02081	$0.0216	$0.02075	$42.62万	$399.51万	-0.14%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.48%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	SPKSpark	$0.018273	$0.018607	$0.018006	$67.97万	$6,221.86万	-0.91%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
537	MEMagic Eden	$0.05994	$0.06156	$0.05992	$16.30万	$3,738.91万	-0.63%
505	YGGYield Guild Games	$0.02496	$0.02552	$0.02421	$18.40万	$2,237.26万	2.59%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
47	EUREUR	$1.1156	$1.12	$1.11	$947.11万	—	0.03%
283	MINAMina Protocol	$0.0639	$0.0661	$0.0633	$56.55万	$8,480.40万	0.47%
467	XTZTezos	$0.2751	$0.2844	$0.2748	$23.70万	$3.04亿	-2.45%
52	XLM恒星币	$0.1694	$0.1729	$0.1687	$798.10万	$59.99亿	-0.24%
223	MOVRMoonriver	$1.105	$1.17	$1.10	$78.91万	$1,411.48万	-1.78%
553	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.70万	$1,642.22万	1.50%
541	SKDDBSKDDB	$7.68	$8.94	$7.40	$16.03万	—	-11.72%
139	CBRSBCerebras (bStocks Tokenized St	$108	$121.06	$107.32	$160.28万	$586.78万	-9.70%