Aster

ASTER · 美元计价

$0.7068

≈ ￥4.6649

-0.16% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.719

24H 最低

$0.7046

今日开盘

$0.7079

24H 成交量

$535.43万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00496	$0.00544	$0.00453	$268.53万	$2,670.37万	9.49%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.74%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
263	SCRScroll	$0.02134	$0.02168	$0.0205	$66.53万	$377.78万	2.55%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.50万	$1,369.17万	1.50%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	SPKSpark	$0.018145	$0.018607	$0.018093	$60.40万	$6,244.49万	-1.24%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
492	MEMagic Eden	$0.06032	$0.06156	$0.05917	$21.29万	$3,758.57万	1.14%
553	YGGYield Guild Games	$0.02492	$0.0253	$0.02397	$14.98万	$2,191.79万	3.62%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1148	$1.12	$1.11	$872.22万	—	-0.19%
334	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.15万	$8,229.05万	2.23%
479	XTZTezos	$0.2773	$0.2844	$0.2766	$22.44万	$3.09亿	-0.43%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$847.36万	$59.54亿	1.01%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$86.26万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
665	SKDDBSKDDB	$8.78	$8.94	$8.70	$5.24万	—	0.92%
144	CBRSBCerebras (bStocks Tokenized St	$117.65	$121.06	$109.33	$163.14万	$555.48万	6.89%