Filecoin

FIL · 美元计价

$0.8952

≈ ￥5.9083

0.03% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8949

24H 成交量

$500.12万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SOLVSolv Protocol	$0.00495	$0.00544	$0.00462	$266.83万	$2,670.37万	6.68%
639	CTSICartesi	$0.02802	$0.02846	$0.02774	$8.86万	$2,655.58万	0.83%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
289	SCRScroll	$0.0212	$0.02168	$0.02069	$55.77万	$377.78万	-0.94%
496	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.49万	$1,369.17万	-0.63%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	SPKSpark	$0.018411	$0.018607	$0.018006	$68.88万	$6,244.49万	0.20%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
510	MEMagic Eden	$0.06033	$0.06156	$0.05992	$18.54万	$3,758.57万	0.33%
566	YGGYield Guild Games	$0.02497	$0.0253	$0.02421	$14.20万	$2,191.79万	1.96%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1148	$1.12	$1.11	$890.66万	—	-0.12%
309	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$50.36万	$8,229.05万	2.35%
474	XTZTezos	$0.2761	$0.2844	$0.2748	$23.20万	$3.09亿	-1.85%
53	XLM恒星币	$0.1703	$0.1729	$0.1687	$796.68万	$59.54亿	0.95%
219	MOVRMoonriver	$1.117	$1.17	$1.10	$84.14万	$1,399.50万	-1.33%
536	AGLDAdventure Gold	$0.1774	$0.1802	$0.1732	$16.62万	$1,603.76万	2.07%
583	SKDDBSKDDB	$7.87	$8.94	$7.85	$13.05万	—	-9.54%
130	CBRSBCerebras (bStocks Tokenized St	$117.83	$121.06	$111.10	$172.75万	$555.48万	5.64%