Chromia

CHR · 美元计价

$0.01816

≈ ￥0.119856

6.39% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.01853

24H 最低

$0.01697

今日开盘

$0.01707

24H 成交量

$36.84万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$268.52万	$2,670.37万	10.35%
640	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.64万	$2,655.58万	1.34%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$47.29	$48.31	$46.97	$1.27万	—	0.68%
266	SCRScroll	$0.02142	$0.02168	$0.0205	$65.51万	$377.78万	3.28%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.48万	$1,369.17万	1.93%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	SPKSpark	$0.018172	$0.018607	$0.018093	$61.08万	$6,244.49万	-1.42%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
490	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.36万	$3,758.57万	1.07%
553	YGGYield Guild Games	$0.02491	$0.0253	$0.02397	$15.03万	$2,191.79万	3.40%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1151	$1.12	$1.11	$882.31万	—	-0.21%
332	MINAMina Protocol	$0.0644	$0.0661	$0.0626	$45.28万	$8,229.05万	2.06%
481	XTZTezos	$0.2777	$0.2844	$0.2766	$22.34万	$3.09亿	-0.25%
51	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.68万	$59.54亿	0.95%
220	MOVRMoonriver	$1.118	$1.17	$1.10	$86.68万	$1,399.50万	1.18%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.09万	$1,603.76万	3.09%
672	SKDDBSKDDB	$8.78	$8.94	$8.70	$4.63万	—	0.92%
143	CBRSBCerebras (bStocks Tokenized St	$117.36	$121.06	$109.33	$163.66万	$555.48万	6.51%