Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.07

≈ ￥614.262

-2.14% (-$2.03)

更新于 2026-10-29 13:10:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.1

24H 成交量

$941.57万

流通市值

$5,820.41万

24H 涨跌额

(-$2.03)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SOLVSolv Protocol	$0.004715	$0.00532	$0.00464	$112.43万	$2,751.95万	-8.80%
525	CTSICartesi	$0.02746	$0.02851	$0.027	$20.74万	$2,691.74万	-2.21%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
348	SCRScroll	$0.02145	$0.0217	$0.02078	$45.69万	$409.23万	2.00%
431	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.88%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	SPKSpark	$0.018159	$0.018945	$0.017975	$75.63万	$6,330.35万	-1.75%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
576	MEMagic Eden	$0.05991	$0.06186	$0.05929	$15.94万	$3,832.60万	-1.79%
464	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.98万	$2,258.11万	-2.25%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1155	$1.12	$1.11	$1,710.47万	—	0.12%
225	MINAMina Protocol	$0.0636	$0.0664	$0.062	$85.57万	$8,437.75万	-1.09%
468	XTZTezos	$0.2767	$0.286	$0.273	$26.54万	$3.10亿	-1.67%
56	XLM恒星币	$0.1697	$0.1752	$0.1669	$887.23万	$60.78亿	-1.17%
271	MOVRMoonriver	$1.091	$1.16	$1.07	$68.47万	$1,393.42万	-4.21%
611	AGLDAdventure Gold	$0.175	$0.1802	$0.1741	$12.40万	$1,661.39万	-1.19%
403	SKDDBSKDDB	$7.76	$8.94	$7.38	$35.49万	—	-10.81%
143	CBRSBCerebras (bStocks Tokenized St	$110.28	$120.47	$105.49	$175.17万	$579.09万	-7.73%