KSTRB

KSTRB · 美元计价

$18.67

≈ ￥123.222

0.59% ($0.11)

更新于 2026-10-28 21:20:01

24H 最高

$19.16

24H 最低

$18.51

今日开盘

$18.56

24H 成交量

$39.95万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.78万	$2,670.37万	9.47%
639	CTSICartesi	$0.0279	$0.02846	$0.02737	$8.63万	$2,655.58万	1.42%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
263	SCRScroll	$0.02133	$0.02168	$0.02054	$66.41万	$377.78万	3.70%
492	KERNELKernelDAO	$0.0478	$0.0482	$0.0466	$21.04万	$1,369.17万	2.36%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	SPKSpark	$0.018167	$0.018607	$0.018093	$60.79万	$6,244.49万	-1.11%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
491	MEMagic Eden	$0.06031	$0.06156	$0.05917	$21.29万	$3,758.57万	1.12%
554	YGGYield Guild Games	$0.0249	$0.0253	$0.02397	$15.04万	$2,191.79万	3.58%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
47	EUREUR	$1.1148	$1.12	$1.11	$880.69万	—	-0.18%
333	MINAMina Protocol	$0.0644	$0.0661	$0.0626	$45.28万	$8,229.05万	2.39%
479	XTZTezos	$0.277	$0.2844	$0.2766	$22.52万	$3.09亿	-0.54%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$850.62万	$59.54亿	0.83%
222	MOVRMoonriver	$1.111	$1.17	$1.10	$85.38万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1758	$0.1802	$0.1708	$18.25万	$1,603.76万	2.57%
661	SKDDBSKDDB	$8.82	$8.94	$8.70	$5.86万	—	1.38%
143	CBRSBCerebras (bStocks Tokenized St	$117.39	$121.06	$109.33	$163.53万	$555.48万	6.51%