普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.98万	$2,670.37万	7.84%
640	CTSICartesi	$0.02777	$0.02846	$0.02769	$8.56万	$2,655.58万	0.29%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$47.44	$48.31	$45.56	$1.87万	—	1.00%
263	SCRScroll	$0.02092	$0.02168	$0.02069	$65.47万	$377.78万	-0.10%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.68万	$1,369.17万	-0.21%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
278	SPKSpark	$0.018092	$0.018607	$0.018006	$59.51万	$6,244.49万	-1.47%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
502	MEMagic Eden	$0.06004	$0.06156	$0.05973	$20.19万	$3,758.57万	0.52%
555	YGGYield Guild Games	$0.02479	$0.0253	$0.02421	$15.42万	$2,191.79万	2.27%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1146	$1.12	$1.11	$877.17万	—	-0.19%
314	MINAMina Protocol	$0.0643	$0.0661	$0.063	$49.74万	$8,229.05万	1.74%
477	XTZTezos	$0.275	$0.2844	$0.2748	$22.85万	$3.09亿	-2.07%
54	XLM恒星币	$0.1691	$0.1729	$0.1679	$808.83万	$59.54亿	0.30%
221	MOVRMoonriver	$1.104	$1.17	$1.10	$85.03万	$1,399.50万	-1.69%
533	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$17.09万	$1,603.76万	1.90%
592	SKDDBSKDDB	$8.22	$8.94	$7.89	$12.62万	—	-5.52%
130	CBRSBCerebras (bStocks Tokenized St	$116.38	$121.06	$110.75	$172.72万	$555.48万	4.74%