ChainGPT

CGPT · 美元计价

$0.01919

≈ ￥0.126654

-4.86% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02017

24H 成交量

$67.18万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SOLVSolv Protocol	$0.004627	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.38%
364	CTSICartesi	$0.02545	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.86%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$45.66	$48.99	$45.01	$3.31万	—	-1.51%
298	SCRScroll	$0.01889	$0.02189	$0.01835	$83.13万	$404.59万	-11.36%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.44万	$1,380.10万	-4.93%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	SPKSpark	$0.016608	$0.018897	$0.016179	$95.14万	$6,383.21万	-8.74%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
551	MEMagic Eden	$0.05464	$0.06278	$0.05297	$27.46万	$3,859.29万	-9.40%
474	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$40.42万	$2,242.12万	-8.89%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
35	EUREUR	$1.13	$1.15	$1.11	$2,506.33万	—	1.29%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.83万	$8,400.06万	-9.48%
356	XTZTezos	$0.2533	$0.2865	$0.2454	$67.97万	$3.13亿	-8.36%
56	XLM恒星币	$0.1612	$0.174	$0.1577	$1,433.89万	$60.89亿	-4.56%
244	MOVRMoonriver	$0.998	$1.12	$0.968	$120.13万	$1,394.04万	-8.52%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.26%
627	SKDDBSKDDB	$8.99	$9.13	$7.54	$16.42万	—	11.40%
234	CBRSBCerebras (bStocks Tokenized St	$109.07	$119.82	$108.20	$126.77万	$590.78万	-0.06%