MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$219.11万	$2,793.64万	-5.53%
639	CTSICartesi	$0.02813	$0.02846	$0.02774	$8.70万	$2,665.06万	0.57%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
352	SCRScroll	$0.02102	$0.0216	$0.02078	$41.44万	$399.51万	0.53%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.63%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	SPKSpark	$0.018606	$0.018643	$0.018006	$69.52万	$6,221.86万	0.82%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
532	MEMagic Eden	$0.06091	$0.06156	$0.05992	$16.98万	$3,738.91万	0.45%
493	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.87万	$2,237.26万	3.13%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
35	EUREUR	$1.1161	$1.12	$1.11	$1,363.86万	—	0.06%
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$62.00万	$8,480.40万	1.09%
466	XTZTezos	$0.2816	$0.2844	$0.2748	$23.63万	$3.04亿	0.00%
53	XLM恒星币	$0.1718	$0.1729	$0.1687	$834.22万	$59.99亿	1.00%
241	MOVRMoonriver	$1.108	$1.16	$1.10	$74.00万	$1,411.48万	-3.82%
554	AGLDAdventure Gold	$0.1785	$0.1802	$0.1733	$15.55万	$1,642.22万	2.65%
478	SKDDBSKDDB	$7.71	$8.94	$7.38	$21.93万	—	-11.38%
134	CBRSBCerebras (bStocks Tokenized St	$111.47	$121.06	$105.49	$172.58万	$586.78万	-7.04%