OG Fan Token

OG · 美元计价

$2.519

≈ ￥16.6254

-0.91% (-$0.02)

更新于 2026-10-29 23:20:03

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.542

24H 成交量

$18.80万

流通市值

$1,238.18万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
306	SCRScroll	$0.02134	$0.02189	$0.02041	$56.32万	$409.23万	0.57%
389	KERNELKernelDAO	$0.0478	$0.0481	$0.0462	$38.39万	$1,365.90万	0.63%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
292	SPKSpark	$0.01869	$0.018945	$0.01787	$60.64万	$6,330.35万	1.47%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
567	MEMagic Eden	$0.0616	$0.06186	$0.05895	$17.47万	$3,832.60万	1.95%
452	YGGYield Guild Games	$0.02477	$0.02552	$0.02388	$29.41万	$2,258.11万	-0.64%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1181	$1.12	$1.11	$1,923.83万	—	0.31%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%
459	XTZTezos	$0.2837	$0.286	$0.272	$28.97万	$3.10亿	2.64%
55	XLM恒星币	$0.1722	$0.1752	$0.1669	$898.06万	$60.78亿	1.12%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%