OpenLedger

OPEN · 美元计价

$0.0928

≈ ￥0.61248

1.42% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.095

24H 最低

$0.0914

今日开盘

$0.0915

24H 成交量

$37.07万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00455	$265.85万	$2,670.37万	8.79%
640	CTSICartesi	$0.02783	$0.02846	$0.02764	$8.59万	$2,655.58万	0.69%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
265	SCRScroll	$0.02098	$0.02168	$0.02064	$65.35万	$377.78万	1.65%
495	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.67万	$1,369.17万	0.43%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
277	SPKSpark	$0.018081	$0.018607	$0.018006	$59.80万	$6,244.49万	-1.34%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
493	MEMagic Eden	$0.05992	$0.06156	$0.05945	$20.75万	$3,758.57万	0.79%
555	YGGYield Guild Games	$0.02478	$0.0253	$0.02415	$15.21万	$2,191.79万	2.61%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
49	EUREUR	$1.1142	$1.12	$1.11	$878.48万	—	-0.19%
315	MINAMina Protocol	$0.0638	$0.0661	$0.063	$49.53万	$8,229.05万	1.27%
475	XTZTezos	$0.2754	$0.2844	$0.2748	$23.14万	$3.09亿	-1.71%
54	XLM恒星币	$0.169	$0.1729	$0.1676	$813.04万	$59.54亿	0.78%
221	MOVRMoonriver	$1.103	$1.17	$1.10	$85.33万	$1,399.50万	-0.72%
530	AGLDAdventure Gold	$0.1756	$0.1802	$0.1724	$17.36万	$1,603.76万	1.80%
600	SKDDBSKDDB	$8.1	$8.94	$7.89	$12.15万	—	-6.90%
131	CBRSBCerebras (bStocks Tokenized St	$116.25	$121.06	$110.62	$174.20万	$555.48万	4.82%