PAX Gold

PAXG · 美元计价

$4058.05

≈ ￥26783.13

-0.20% (-$7.92)

更新于 2026-10-29 03:30:02

24H 最高

$4,076.62

24H 最低

$4,029.76

今日开盘

$4065.97

24H 成交量

$526.73万

流通市值

$18.03亿

24H 涨跌额

(-$7.92)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$222.93万	$2,793.64万	-4.96%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.54%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.44	$48.31	$45.56	$2.40万	—	-1.13%
351	SCRScroll	$0.02105	$0.0216	$0.02078	$42.08万	$399.51万	0.86%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
251	SPKSpark	$0.01858	$0.018635	$0.018006	$70.01万	$6,221.86万	0.91%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
531	MEMagic Eden	$0.06094	$0.06156	$0.05992	$16.95万	$3,738.91万	0.83%
495	YGGYield Guild Games	$0.02505	$0.02552	$0.02425	$20.77万	$2,237.26万	3.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
36	EUREUR	$1.1168	$1.12	$1.11	$1,335.69万	—	0.13%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.88万	$8,480.40万	1.09%
467	XTZTezos	$0.2819	$0.2844	$0.2748	$23.57万	$3.04亿	0.46%
53	XLM恒星币	$0.1718	$0.1729	$0.1687	$834.86万	$59.99亿	1.24%
238	MOVRMoonriver	$1.108	$1.16	$1.10	$75.06万	$1,411.48万	-3.90%
554	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.56万	$1,642.22万	2.82%
482	SKDDBSKDDB	$7.66	$8.94	$7.38	$21.66万	—	-11.95%
132	CBRSBCerebras (bStocks Tokenized St	$111.64	$121.06	$105.49	$172.85万	$586.78万	-6.73%